| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 November, 2025 | 5.00 | 4.90 | 4.90 | 5.00 |
| 10 November, 2025 | 5.10 | 5.00 | 5.10 | 5.00 |
| 07 November, 2025 | 5.10 | 5.10 | 5.10 | 5.10 |
| 06 November, 2025 | 5.10 | 5.10 | 5.10 | 5.10 |
| 04 November, 2025 | 5.10 | 5.10 | 5.10 | 5.10 |
| 03 November, 2025 | 5.20 | 5.10 | 5.10 | 5.20 |
| 31 October, 2025 | 5.10 | 5.10 | 5.10 | 5.10 |
| 30 October, 2025 | 5.10 | 5.00 | 5.00 | 5.10 |
| 29 October, 2025 | 5.55 | 5.10 | 5.55 | 5.10 |
| 28 October, 2025 | 5.37 | 5.23 | 5.35 | 5.36 |
| 27 October, 2025 | 5.30 | 5.15 | 5.15 | 5.29 |
| 24 October, 2025 | 5.09 | 4.99 | 5.09 | 5.05 |
| 23 October, 2025 | 4.85 | 4.71 | 4.71 | 4.85 |
| 21 October, 2025 | 4.62 | 4.37 | 4.37 | 4.62 |
| 20 October, 2025 | 4.56 | 4.17 | 4.36 | 4.41 |
| 17 October, 2025 | 4.36 | 4.36 | 4.36 | 4.36 |
| 16 October, 2025 | 4.36 | 4.35 | 4.35 | 4.36 |
| 15 October, 2025 | 4.36 | 4.35 | 4.35 | 4.36 |
| 14 October, 2025 | 4.42 | 4.35 | 4.42 | 4.35 |
| 13 October, 2025 | 4.43 | 4.43 | 4.43 | 4.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article