| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 October, 2025 | 9.30 | 9.30 | 9.30 | 9.30 |
| 01 October, 2025 | 9.30 | 8.62 | 8.62 | 9.30 |
| 30 September, 2025 | 9.17 | 8.86 | 9.17 | 8.86 |
| 29 September, 2025 | 9.22 | 9.17 | 9.22 | 9.17 |
| 26 September, 2025 | 9.65 | 8.75 | 8.75 | 9.65 |
| 25 September, 2025 | 10.10 | 9.17 | 10.10 | 9.21 |
| 24 September, 2025 | 10.10 | 9.65 | 10.10 | 9.65 |
| 23 September, 2025 | 10.15 | 10.15 | 10.15 | 10.15 |
| 23 September, 2025 | 10.15 | 10.15 | 10.15 | 10.15 |
| 22 September, 2025 | 9.71 | 9.71 | 9.71 | 9.71 |
| 22 September, 2025 | 9.71 | 9.71 | 9.71 | 9.71 |
| 19 September, 2025 | 10.30 | 9.32 | 10.30 | 10.22 |
| 18 September, 2025 | 9.81 | 9.81 | 9.81 | 9.81 |
| 17 September, 2025 | 9.35 | 9.35 | 9.35 | 9.35 |
| 16 September, 2025 | 9.39 | 9.39 | 9.39 | 9.39 |
| 15 September, 2025 | 9.39 | 9.39 | 9.39 | 9.39 |
| 12 September, 2025 | 9.88 | 9.88 | 9.88 | 9.88 |
| 11 September, 2025 | 9.89 | 9.89 | 9.89 | 9.89 |
| 10 September, 2025 | 9.50 | 9.50 | 9.50 | 9.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article