| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 November, 2025 | 11.00 | 10.68 | 10.68 | 11.00 |
| 31 October, 2025 | 11.00 | 10.90 | 11.00 | 10.90 |
| 30 October, 2025 | 11.13 | 10.58 | 11.13 | 10.58 |
| 29 October, 2025 | 11.13 | 11.13 | 11.13 | 11.13 |
| 28 October, 2025 | 10.60 | 10.60 | 10.60 | 10.60 |
| 27 October, 2025 | 10.10 | 10.10 | 10.10 | 10.10 |
| 24 October, 2025 | 10.00 | 9.52 | 9.52 | 10.00 |
| 23 October, 2025 | 10.00 | 9.86 | 9.86 | 10.00 |
| 21 October, 2025 | 10.37 | 10.37 | 10.37 | 10.37 |
| 20 October, 2025 | 10.37 | 10.37 | 10.37 | 10.37 |
| 17 October, 2025 | 10.12 | 9.65 | 10.12 | 9.89 |
| 16 October, 2025 | 9.65 | 9.65 | 9.65 | 9.65 |
| 15 October, 2025 | 9.65 | 9.65 | 9.65 | 9.65 |
| 14 October, 2025 | 9.28 | 8.84 | 8.84 | 9.28 |
| 13 October, 2025 | 8.84 | 8.60 | 8.60 | 8.84 |
| 10 October, 2025 | 8.60 | 8.52 | 8.52 | 8.60 |
| 09 October, 2025 | 8.52 | 8.52 | 8.52 | 8.52 |
| 08 October, 2025 | 8.95 | 8.13 | 8.13 | 8.95 |
| 07 October, 2025 | 8.55 | 8.55 | 8.55 | 8.55 |
| 06 October, 2025 | 9.50 | 8.90 | 8.90 | 9.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article