| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 10.55 | 10.03 | 10.55 | 10.03 |
| 03 December, 2025 | 10.55 | 10.55 | 10.55 | 10.55 |
| 02 December, 2025 | 10.98 | 10.55 | 10.98 | 10.55 |
| 01 December, 2025 | 11.10 | 11.10 | 11.10 | 11.10 |
| 28 November, 2025 | 11.10 | 11.10 | 11.10 | 11.10 |
| 27 November, 2025 | 11.13 | 10.60 | 11.13 | 10.60 |
| 26 November, 2025 | 11.13 | 11.13 | 11.13 | 11.13 |
| 25 November, 2025 | 11.14 | 10.60 | 10.60 | 11.14 |
| 24 November, 2025 | 11.15 | 11.15 | 11.15 | 11.15 |
| 21 November, 2025 | 11.17 | 10.65 | 10.65 | 11.17 |
| 19 November, 2025 | 10.65 | 10.65 | 10.65 | 10.65 |
| 18 November, 2025 | 10.81 | 10.70 | 10.81 | 10.70 |
| 17 November, 2025 | 10.30 | 10.30 | 10.30 | 10.30 |
| 14 November, 2025 | 10.41 | 10.39 | 10.41 | 10.39 |
| 13 November, 2025 | 10.44 | 9.92 | 10.44 | 9.92 |
| 12 November, 2025 | 10.98 | 10.44 | 10.98 | 10.44 |
| 11 November, 2025 | 10.98 | 10.98 | 10.98 | 10.98 |
| 10 November, 2025 | 10.98 | 10.98 | 10.98 | 10.98 |
| 07 November, 2025 | 10.99 | 10.98 | 10.99 | 10.98 |
| 06 November, 2025 | 11.00 | 11.00 | 11.00 | 11.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article