| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 11.98 | 11.97 | 11.98 | 11.98 |
| 07 May, 2026 | 11.48 | 10.94 | 10.94 | 11.41 |
| 06 May, 2026 | 10.99 | 10.94 | 10.99 | 10.94 |
| 05 May, 2026 | 10.47 | 10.47 | 10.47 | 10.47 |
| 04 May, 2026 | 9.98 | 9.74 | 9.96 | 9.98 |
| 30 April, 2026 | 9.51 | 9.50 | 9.51 | 9.51 |
| 29 April, 2026 | 9.06 | 8.99 | 8.99 | 9.06 |
| 28 April, 2026 | 8.63 | 8.63 | 8.63 | 8.63 |
| 27 April, 2026 | 8.22 | 8.22 | 8.22 | 8.22 |
| 24 April, 2026 | 7.84 | 7.83 | 7.84 | 7.83 |
| 23 April, 2026 | 7.47 | 7.47 | 7.47 | 7.47 |
| 22 April, 2026 | 7.14 | 7.12 | 7.14 | 7.12 |
| 21 April, 2026 | 6.80 | 6.54 | 6.54 | 6.80 |
| 20 April, 2026 | 6.48 | 6.41 | 6.41 | 6.48 |
| 17 April, 2026 | 6.47 | 6.18 | 6.47 | 6.18 |
| 16 April, 2026 | 6.17 | 6.17 | 6.17 | 6.17 |
| 15 April, 2026 | 6.77 | 6.49 | 6.77 | 6.49 |
| 13 April, 2026 | 7.10 | 6.45 | 7.10 | 6.45 |
| 08 April, 2026 | 6.78 | 6.78 | 6.78 | 6.78 |
| 06 April, 2026 | 6.46 | 6.46 | 6.46 | 6.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article