| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 November, 2025 | 88.50 | 86.30 | 88.00 | 87.55 |
| 03 November, 2025 | 90.45 | 88.50 | 90.45 | 88.55 |
| 31 October, 2025 | 96.00 | 88.00 | 92.00 | 89.15 |
| 30 October, 2025 | 89.50 | 87.00 | 88.00 | 88.25 |
| 29 October, 2025 | 89.25 | 88.00 | 88.00 | 89.25 |
| 28 October, 2025 | 89.25 | 88.80 | 88.80 | 89.25 |
| 27 October, 2025 | 89.95 | 87.20 | 89.95 | 88.90 |
| 24 October, 2025 | 92.00 | 89.35 | 89.35 | 91.65 |
| 23 October, 2025 | 89.50 | 89.35 | 89.50 | 89.35 |
| 20 October, 2025 | 89.35 | 89.35 | 89.35 | 89.35 |
| 17 October, 2025 | 88.40 | 88.00 | 88.00 | 88.00 |
| 16 October, 2025 | 88.00 | 88.00 | 88.00 | 88.00 |
| 15 October, 2025 | 88.15 | 88.00 | 88.15 | 88.00 |
| 14 October, 2025 | 88.10 | 88.00 | 88.00 | 88.10 |
| 13 October, 2025 | 91.20 | 88.00 | 89.00 | 88.00 |
| 10 October, 2025 | 88.00 | 84.50 | 84.50 | 88.00 |
| 09 October, 2025 | 87.00 | 86.20 | 87.00 | 86.20 |
| 08 October, 2025 | 86.75 | 86.00 | 86.75 | 86.20 |
| 07 October, 2025 | 90.05 | 85.00 | 90.05 | 86.50 |
| 06 October, 2025 | 92.20 | 89.00 | 92.20 | 90.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article