| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2026 | 111.00 | 110.20 | 110.25 | 111.00 |
| 31 December, 2025 | 112.00 | 105.80 | 107.50 | 110.10 |
| 30 December, 2025 | 107.95 | 102.00 | 102.50 | 104.65 |
| 29 December, 2025 | 103.00 | 99.00 | 103.00 | 100.00 |
| 26 December, 2025 | 101.35 | 92.00 | 92.00 | 100.00 |
| 24 December, 2025 | 97.60 | 96.40 | 96.40 | 97.60 |
| 23 December, 2025 | 106.80 | 98.00 | 104.00 | 101.35 |
| 22 December, 2025 | 109.70 | 104.00 | 109.70 | 104.00 |
| 19 December, 2025 | 112.00 | 94.50 | 94.50 | 108.75 |
| 18 December, 2025 | 96.00 | 88.05 | 88.05 | 95.30 |
| 17 December, 2025 | 92.00 | 89.00 | 89.95 | 89.65 |
| 16 December, 2025 | 86.30 | 86.20 | 86.20 | 86.30 |
| 15 December, 2025 | 88.00 | 86.50 | 88.00 | 86.50 |
| 12 December, 2025 | 90.00 | 87.10 | 89.80 | 87.55 |
| 11 December, 2025 | 89.40 | 88.00 | 88.00 | 89.40 |
| 10 December, 2025 | 87.10 | 86.05 | 86.05 | 87.10 |
| 09 December, 2025 | 88.00 | 85.10 | 85.10 | 86.00 |
| 08 December, 2025 | 88.00 | 85.90 | 88.00 | 85.95 |
| 05 December, 2025 | 87.35 | 85.90 | 87.35 | 87.20 |
| 04 December, 2025 | 90.70 | 84.00 | 89.10 | 85.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article