| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 104.90 | 100.00 | 104.90 | 102.00 |
| 30 January, 2026 | 99.00 | 98.85 | 98.85 | 98.90 |
| 29 January, 2026 | 98.90 | 95.55 | 98.90 | 98.90 |
| 28 January, 2026 | 98.90 | 94.00 | 96.70 | 98.90 |
| 27 January, 2026 | 97.90 | 92.40 | 95.00 | 96.70 |
| 23 January, 2026 | 104.00 | 90.50 | 104.00 | 96.20 |
| 22 January, 2026 | 105.95 | 105.95 | 105.95 | 105.95 |
| 21 January, 2026 | 103.50 | 95.05 | 97.50 | 103.50 |
| 20 January, 2026 | 100.25 | 95.05 | 100.25 | 97.35 |
| 19 January, 2026 | 101.10 | 97.30 | 101.10 | 99.00 |
| 16 January, 2026 | 102.90 | 101.05 | 102.45 | 101.10 |
| 14 January, 2026 | 103.80 | 99.05 | 99.05 | 103.80 |
| 13 January, 2026 | 101.50 | 99.00 | 101.50 | 100.00 |
| 12 January, 2026 | 106.85 | 101.00 | 101.75 | 102.55 |
| 09 January, 2026 | 102.50 | 101.00 | 102.50 | 101.50 |
| 08 January, 2026 | 103.95 | 101.00 | 101.70 | 102.50 |
| 07 January, 2026 | 106.00 | 101.70 | 105.95 | 102.15 |
| 06 January, 2026 | 105.00 | 102.50 | 102.50 | 105.00 |
| 05 January, 2026 | 112.00 | 103.00 | 112.00 | 104.50 |
| 02 January, 2026 | 111.00 | 108.00 | 108.00 | 109.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article