| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 December, 2025 | 89.00 | 88.10 | 88.85 | 89.00 |
| 02 December, 2025 | 89.95 | 87.00 | 87.00 | 88.85 |
| 01 December, 2025 | 87.10 | 86.90 | 86.90 | 86.90 |
| 28 November, 2025 | 86.80 | 85.50 | 85.70 | 86.80 |
| 27 November, 2025 | 87.00 | 87.00 | 87.00 | 87.00 |
| 26 November, 2025 | 87.95 | 85.95 | 87.95 | 86.20 |
| 25 November, 2025 | 86.00 | 85.90 | 86.00 | 85.90 |
| 24 November, 2025 | 88.75 | 85.90 | 87.00 | 85.95 |
| 21 November, 2025 | 87.00 | 87.00 | 87.00 | 87.00 |
| 20 November, 2025 | 88.95 | 86.00 | 87.00 | 88.95 |
| 19 November, 2025 | 88.60 | 86.10 | 88.30 | 87.80 |
| 18 November, 2025 | 88.30 | 85.85 | 85.90 | 88.30 |
| 17 November, 2025 | 87.10 | 86.00 | 86.95 | 86.00 |
| 14 November, 2025 | 91.40 | 86.75 | 88.60 | 87.30 |
| 13 November, 2025 | 96.00 | 88.65 | 88.65 | 94.70 |
| 12 November, 2025 | 89.00 | 87.90 | 87.90 | 88.65 |
| 11 November, 2025 | 90.45 | 86.60 | 87.60 | 86.60 |
| 10 November, 2025 | 89.00 | 87.00 | 89.00 | 87.60 |
| 07 November, 2025 | 89.35 | 85.00 | 85.00 | 88.00 |
| 06 November, 2025 | 87.50 | 86.05 | 87.05 | 86.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article