| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 October, 2025 | 32.99 | 31.50 | 32.00 | 31.50 |
| 09 October, 2025 | 34.50 | 31.00 | 34.50 | 32.99 |
| 08 October, 2025 | 35.00 | 30.45 | 35.00 | 30.70 |
| 07 October, 2025 | 35.25 | 31.47 | 31.47 | 33.99 |
| 06 October, 2025 | 30.85 | 29.90 | 29.90 | 30.85 |
| 03 October, 2025 | 30.65 | 29.90 | 30.65 | 29.90 |
| 01 October, 2025 | 31.33 | 30.35 | 31.33 | 30.50 |
| 30 September, 2025 | 31.90 | 31.37 | 31.90 | 31.47 |
| 29 September, 2025 | 33.05 | 32.00 | 32.00 | 32.01 |
| 26 September, 2025 | 33.93 | 33.70 | 33.93 | 33.70 |
| 25 September, 2025 | 33.95 | 32.50 | 32.50 | 33.93 |
| 24 September, 2025 | 33.10 | 31.61 | 33.10 | 32.60 |
| 23 September, 2025 | 33.60 | 31.51 | 33.60 | 33.10 |
| 23 September, 2025 | 33.60 | 31.51 | 33.60 | 33.10 |
| 22 September, 2025 | 33.90 | 31.50 | 32.92 | 32.92 |
| 22 September, 2025 | 33.90 | 31.50 | 32.92 | 32.92 |
| 19 September, 2025 | 33.75 | 31.60 | 32.00 | 32.92 |
| 18 September, 2025 | 35.00 | 33.90 | 34.09 | 33.90 |
| 17 September, 2025 | 35.32 | 32.86 | 32.86 | 34.09 |
| 16 September, 2025 | 37.47 | 31.01 | 33.70 | 32.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article