| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 November, 2025 | 34.21 | 32.00 | 34.21 | 33.98 |
| 10 November, 2025 | 34.75 | 30.90 | 30.90 | 31.66 |
| 07 November, 2025 | 32.84 | 32.55 | 32.84 | 32.60 |
| 06 November, 2025 | 35.00 | 33.00 | 35.00 | 33.00 |
| 04 November, 2025 | 35.12 | 32.50 | 35.12 | 33.21 |
| 03 November, 2025 | 35.19 | 34.00 | 35.19 | 34.75 |
| 31 October, 2025 | 35.40 | 31.60 | 32.00 | 34.37 |
| 30 October, 2025 | 35.68 | 32.00 | 35.68 | 32.00 |
| 29 October, 2025 | 34.00 | 31.05 | 34.00 | 31.34 |
| 28 October, 2025 | 34.80 | 34.57 | 34.80 | 34.65 |
| 27 October, 2025 | 35.20 | 31.03 | 33.01 | 34.99 |
| 24 October, 2025 | 35.26 | 32.23 | 34.92 | 33.01 |
| 23 October, 2025 | 35.60 | 30.25 | 31.80 | 34.75 |
| 21 October, 2025 | 31.80 | 29.30 | 29.41 | 29.74 |
| 20 October, 2025 | 34.30 | 31.01 | 34.30 | 31.16 |
| 17 October, 2025 | 35.00 | 30.35 | 33.50 | 34.44 |
| 16 October, 2025 | 33.85 | 33.85 | 33.85 | 33.85 |
| 15 October, 2025 | 34.50 | 29.90 | 31.80 | 34.50 |
| 14 October, 2025 | 31.80 | 31.00 | 31.80 | 31.80 |
| 13 October, 2025 | 31.80 | 31.65 | 31.65 | 31.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article