| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 33.25 | 33.25 | 33.25 | 33.25 |
| 05 February, 2026 | 35.50 | 33.45 | 35.50 | 33.45 |
| 04 February, 2026 | 33.84 | 33.00 | 33.84 | 33.00 |
| 03 February, 2026 | 38.00 | 32.27 | 32.27 | 33.84 |
| 02 February, 2026 | 39.99 | 33.33 | 34.71 | 33.55 |
| 01 February, 2026 | 41.00 | 32.13 | 41.00 | 34.71 |
| 30 January, 2026 | 38.41 | 33.85 | 33.85 | 36.85 |
| 29 January, 2026 | 32.01 | 30.31 | 30.31 | 32.01 |
| 28 January, 2026 | 33.85 | 33.85 | 33.85 | 33.85 |
| 27 January, 2026 | 33.85 | 33.85 | 33.85 | 33.85 |
| 23 January, 2026 | 35.85 | 32.00 | 32.00 | 32.45 |
| 22 January, 2026 | 35.21 | 35.04 | 35.21 | 35.04 |
| 21 January, 2026 | 38.90 | 31.00 | 31.00 | 34.52 |
| 20 January, 2026 | 38.39 | 33.19 | 38.39 | 33.24 |
| 19 January, 2026 | 39.69 | 38.39 | 39.69 | 38.39 |
| 16 January, 2026 | 37.85 | 32.05 | 32.05 | 33.33 |
| 14 January, 2026 | 36.47 | 36.29 | 36.47 | 36.30 |
| 13 January, 2026 | 41.00 | 35.00 | 41.00 | 35.75 |
| 12 January, 2026 | 42.00 | 35.11 | 37.01 | 38.70 |
| 09 January, 2026 | 40.00 | 33.06 | 36.99 | 39.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article