| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 31.00 | 30.91 | 31.00 | 30.91 |
| 07 April, 2026 | 31.00 | 28.00 | 28.00 | 30.91 |
| 06 April, 2026 | 31.00 | 29.00 | 31.00 | 30.97 |
| 02 April, 2026 | 31.40 | 28.00 | 31.40 | 31.18 |
| 01 April, 2026 | 31.90 | 28.00 | 31.90 | 31.43 |
| 30 March, 2026 | 29.90 | 28.44 | 29.90 | 28.44 |
| 27 March, 2026 | 27.50 | 24.10 | 27.50 | 25.22 |
| 25 March, 2026 | 27.85 | 22.60 | 22.60 | 27.75 |
| 24 March, 2026 | 25.60 | 25.60 | 25.60 | 25.60 |
| 23 March, 2026 | 25.60 | 24.99 | 25.50 | 25.60 |
| 20 March, 2026 | 28.40 | 24.99 | 28.40 | 25.50 |
| 19 March, 2026 | 27.90 | 27.70 | 27.90 | 27.83 |
| 18 March, 2026 | 27.55 | 24.50 | 24.50 | 27.55 |
| 17 March, 2026 | 27.75 | 26.54 | 27.08 | 27.75 |
| 16 March, 2026 | 28.60 | 25.45 | 28.60 | 26.54 |
| 13 March, 2026 | 28.74 | 26.00 | 27.80 | 28.62 |
| 12 March, 2026 | 28.85 | 25.00 | 28.85 | 27.43 |
| 11 March, 2026 | 30.60 | 28.50 | 29.90 | 28.85 |
| 10 March, 2026 | 30.89 | 28.00 | 28.00 | 29.90 |
| 09 March, 2026 | 32.36 | 28.02 | 28.02 | 28.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article