| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 32.64 | 32.64 | 32.64 | 32.64 |
| 08 December, 2025 | 35.00 | 31.03 | 35.00 | 32.00 |
| 05 December, 2025 | 35.00 | 31.00 | 35.00 | 34.75 |
| 04 December, 2025 | 34.70 | 32.50 | 33.95 | 34.47 |
| 03 December, 2025 | 34.00 | 33.00 | 33.00 | 33.79 |
| 02 December, 2025 | 34.98 | 31.01 | 34.98 | 33.16 |
| 01 December, 2025 | 35.49 | 32.47 | 35.49 | 34.29 |
| 28 November, 2025 | 35.99 | 30.35 | 31.10 | 35.49 |
| 27 November, 2025 | 30.50 | 29.01 | 29.01 | 30.50 |
| 26 November, 2025 | 31.20 | 28.00 | 31.20 | 31.10 |
| 25 November, 2025 | 31.20 | 31.20 | 31.20 | 31.20 |
| 24 November, 2025 | 31.20 | 31.05 | 31.20 | 31.17 |
| 21 November, 2025 | 31.50 | 29.61 | 29.61 | 31.20 |
| 20 November, 2025 | 31.90 | 31.90 | 31.90 | 31.90 |
| 19 November, 2025 | 33.80 | 31.90 | 33.80 | 31.90 |
| 18 November, 2025 | 33.80 | 32.08 | 32.08 | 33.80 |
| 17 November, 2025 | 32.08 | 32.00 | 32.00 | 32.08 |
| 14 November, 2025 | 32.00 | 32.00 | 32.00 | 32.00 |
| 13 November, 2025 | 33.98 | 32.00 | 33.98 | 32.00 |
| 12 November, 2025 | 33.98 | 33.98 | 33.98 | 33.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article