| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 32.92 | 30.85 | 32.92 | 32.72 |
| 05 March, 2026 | 32.43 | 29.00 | 29.00 | 32.43 |
| 04 March, 2026 | 32.97 | 32.58 | 32.97 | 32.58 |
| 02 March, 2026 | 32.97 | 29.00 | 29.00 | 32.97 |
| 27 February, 2026 | 30.20 | 30.00 | 30.00 | 30.20 |
| 25 February, 2026 | 33.22 | 30.00 | 30.00 | 30.39 |
| 24 February, 2026 | 33.59 | 29.00 | 29.01 | 30.07 |
| 23 February, 2026 | 33.15 | 29.90 | 31.03 | 31.00 |
| 20 February, 2026 | 33.78 | 31.01 | 31.01 | 31.03 |
| 19 February, 2026 | 33.80 | 32.50 | 32.91 | 33.67 |
| 18 February, 2026 | 32.91 | 32.91 | 32.91 | 32.91 |
| 17 February, 2026 | 32.90 | 31.00 | 31.00 | 32.89 |
| 16 February, 2026 | 32.00 | 31.00 | 32.00 | 31.62 |
| 13 February, 2026 | 32.09 | 31.50 | 32.09 | 32.00 |
| 12 February, 2026 | 34.00 | 30.00 | 33.25 | 31.95 |
| 11 February, 2026 | 34.99 | 32.50 | 34.41 | 33.25 |
| 10 February, 2026 | 34.55 | 34.00 | 34.00 | 34.31 |
| 09 February, 2026 | 35.35 | 32.55 | 33.25 | 32.56 |
| 09 February, 2026 | 35.35 | 32.55 | 33.25 | 32.56 |
| 06 February, 2026 | 33.25 | 33.25 | 33.25 | 33.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article