| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 4.35 | 4.18 | 4.35 | 4.33 |
| 07 January, 2026 | 4.35 | 4.08 | 4.08 | 4.16 |
| 06 January, 2026 | 4.45 | 4.10 | 4.28 | 4.16 |
| 05 January, 2026 | 4.34 | 3.95 | 4.18 | 4.28 |
| 02 January, 2026 | 4.42 | 4.14 | 4.42 | 4.14 |
| 01 January, 2026 | 4.35 | 4.13 | 4.13 | 4.35 |
| 31 December, 2025 | 4.40 | 4.21 | 4.21 | 4.21 |
| 30 December, 2025 | 4.58 | 4.19 | 4.41 | 4.20 |
| 29 December, 2025 | 4.60 | 4.40 | 4.40 | 4.41 |
| 26 December, 2025 | 4.84 | 4.61 | 4.84 | 4.63 |
| 24 December, 2025 | 5.04 | 4.70 | 4.70 | 4.85 |
| 23 December, 2025 | 5.34 | 4.93 | 5.34 | 4.94 |
| 22 December, 2025 | 5.10 | 4.91 | 4.91 | 5.09 |
| 19 December, 2025 | 5.10 | 4.90 | 5.10 | 4.90 |
| 18 December, 2025 | 5.18 | 4.75 | 5.18 | 4.86 |
| 17 December, 2025 | 5.18 | 4.84 | 4.95 | 5.00 |
| 16 December, 2025 | 5.12 | 4.87 | 5.10 | 5.09 |
| 15 December, 2025 | 5.32 | 5.12 | 5.32 | 5.12 |
| 12 December, 2025 | 5.47 | 5.03 | 5.47 | 5.38 |
| 11 December, 2025 | 5.27 | 4.77 | 4.77 | 5.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article