| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 4.37 | 4.16 | 4.37 | 4.20 |
| 10 October, 2025 | 4.38 | 4.10 | 4.10 | 4.37 |
| 09 October, 2025 | 4.23 | 4.05 | 4.05 | 4.20 |
| 08 October, 2025 | 4.23 | 4.01 | 4.23 | 4.03 |
| 07 October, 2025 | 4.48 | 4.21 | 4.24 | 4.22 |
| 06 October, 2025 | 4.58 | 4.18 | 4.50 | 4.29 |
| 03 October, 2025 | 4.67 | 4.30 | 4.45 | 4.40 |
| 01 October, 2025 | 4.65 | 4.50 | 4.65 | 4.50 |
| 30 September, 2025 | 4.90 | 4.55 | 4.70 | 4.56 |
| 29 September, 2025 | 4.72 | 4.50 | 4.60 | 4.70 |
| 26 September, 2025 | 4.90 | 4.46 | 4.69 | 4.50 |
| 25 September, 2025 | 4.95 | 4.68 | 4.90 | 4.69 |
| 24 September, 2025 | 4.95 | 4.65 | 4.65 | 4.90 |
| 23 September, 2025 | 4.92 | 4.60 | 4.70 | 4.88 |
| 22 September, 2025 | 4.88 | 4.65 | 4.88 | 4.84 |
| 22 September, 2025 | 4.88 | 4.65 | 4.88 | 4.84 |
| 19 September, 2025 | 4.88 | 4.58 | 4.74 | 4.88 |
| 18 September, 2025 | 4.97 | 4.51 | 4.74 | 4.65 |
| 17 September, 2025 | 4.88 | 4.60 | 4.88 | 4.74 |
| 16 September, 2025 | 4.93 | 4.52 | 4.52 | 4.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article