| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 4.24 | 3.89 | 4.24 | 3.94 |
| 27 March, 2026 | 4.30 | 4.09 | 4.30 | 4.09 |
| 25 March, 2026 | 4.37 | 4.11 | 4.37 | 4.30 |
| 24 March, 2026 | 4.39 | 4.00 | 4.18 | 4.18 |
| 23 March, 2026 | 4.46 | 4.19 | 4.30 | 4.19 |
| 20 March, 2026 | 4.40 | 4.30 | 4.40 | 4.30 |
| 19 March, 2026 | 4.43 | 4.08 | 4.43 | 4.40 |
| 18 March, 2026 | 4.38 | 4.29 | 4.38 | 4.29 |
| 17 March, 2026 | 4.58 | 4.21 | 4.58 | 4.38 |
| 16 March, 2026 | 4.60 | 4.19 | 4.60 | 4.39 |
| 13 March, 2026 | 4.41 | 4.02 | 4.39 | 4.41 |
| 12 March, 2026 | 4.23 | 4.23 | 4.23 | 4.23 |
| 11 March, 2026 | 4.23 | 4.19 | 4.23 | 4.23 |
| 10 March, 2026 | 4.41 | 4.18 | 4.38 | 4.31 |
| 09 March, 2026 | 4.38 | 4.17 | 4.38 | 4.38 |
| 06 March, 2026 | 4.64 | 4.36 | 4.36 | 4.38 |
| 05 March, 2026 | 4.68 | 4.30 | 4.68 | 4.58 |
| 04 March, 2026 | 4.70 | 4.47 | 4.50 | 4.50 |
| 02 March, 2026 | 4.85 | 4.39 | 4.66 | 4.70 |
| 27 February, 2026 | 4.66 | 4.25 | 4.66 | 4.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article