| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 4.37 | 4.36 | 4.36 | 4.37 |
| 18 June, 2026 | 4.47 | 4.05 | 4.44 | 4.17 |
| 17 June, 2026 | 4.32 | 4.00 | 4.29 | 4.26 |
| 16 June, 2026 | 4.29 | 3.92 | 4.27 | 4.12 |
| 15 June, 2026 | 4.09 | 3.76 | 3.90 | 4.09 |
| 12 June, 2026 | 4.09 | 3.85 | 4.09 | 3.90 |
| 11 June, 2026 | 4.15 | 4.05 | 4.10 | 4.05 |
| 10 June, 2026 | 4.10 | 4.03 | 4.03 | 4.10 |
| 09 June, 2026 | 4.05 | 3.80 | 4.05 | 4.03 |
| 08 June, 2026 | 4.00 | 3.90 | 3.97 | 3.98 |
| 05 June, 2026 | 4.36 | 3.99 | 4.17 | 4.05 |
| 04 June, 2026 | 4.38 | 4.17 | 4.38 | 4.17 |
| 03 June, 2026 | 4.38 | 4.38 | 4.38 | 4.38 |
| 02 June, 2026 | 4.38 | 3.99 | 4.00 | 4.38 |
| 01 June, 2026 | 4.20 | 3.96 | 3.96 | 4.20 |
| 29 May, 2026 | 4.34 | 3.95 | 4.34 | 4.00 |
| 27 May, 2026 | 4.50 | 4.11 | 4.29 | 4.14 |
| 26 May, 2026 | 4.29 | 3.92 | 4.29 | 4.29 |
| 25 May, 2026 | 4.09 | 3.73 | 4.09 | 4.09 |
| 22 May, 2026 | 3.90 | 3.72 | 3.72 | 3.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article