| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 May, 2026 | 4.34 | 3.95 | 4.34 | 4.00 |
| 27 May, 2026 | 4.50 | 4.11 | 4.29 | 4.14 |
| 26 May, 2026 | 4.29 | 3.92 | 4.29 | 4.29 |
| 25 May, 2026 | 4.09 | 3.73 | 4.09 | 4.09 |
| 22 May, 2026 | 3.90 | 3.72 | 3.72 | 3.90 |
| 21 May, 2026 | 3.87 | 3.71 | 3.87 | 3.72 |
| 20 May, 2026 | 4.16 | 3.87 | 3.95 | 3.87 |
| 19 May, 2026 | 4.13 | 3.99 | 4.13 | 3.99 |
| 18 May, 2026 | 4.14 | 3.90 | 4.14 | 3.95 |
| 15 May, 2026 | 4.13 | 3.80 | 3.90 | 4.10 |
| 14 May, 2026 | 4.10 | 3.95 | 4.10 | 3.95 |
| 13 May, 2026 | 4.14 | 3.94 | 4.14 | 3.95 |
| 12 May, 2026 | 3.96 | 3.67 | 3.96 | 3.95 |
| 11 May, 2026 | 4.08 | 3.74 | 3.94 | 3.78 |
| 08 May, 2026 | 4.07 | 3.71 | 3.71 | 3.90 |
| 07 May, 2026 | 4.13 | 3.86 | 4.13 | 3.88 |
| 06 May, 2026 | 4.13 | 3.93 | 4.13 | 4.05 |
| 05 May, 2026 | 4.48 | 4.10 | 4.48 | 4.13 |
| 04 May, 2026 | 4.31 | 3.92 | 4.11 | 4.30 |
| 30 April, 2026 | 4.11 | 4.06 | 4.11 | 4.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article