| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 4.64 | 4.36 | 4.36 | 4.38 |
| 05 March, 2026 | 4.68 | 4.30 | 4.68 | 4.58 |
| 04 March, 2026 | 4.70 | 4.47 | 4.50 | 4.50 |
| 02 March, 2026 | 4.85 | 4.39 | 4.66 | 4.70 |
| 27 February, 2026 | 4.66 | 4.25 | 4.66 | 4.62 |
| 26 February, 2026 | 4.44 | 4.05 | 4.05 | 4.44 |
| 25 February, 2026 | 4.23 | 3.83 | 4.23 | 4.23 |
| 24 February, 2026 | 4.23 | 3.85 | 4.03 | 4.03 |
| 23 February, 2026 | 4.21 | 4.01 | 4.21 | 4.03 |
| 20 February, 2026 | 4.21 | 4.05 | 4.21 | 4.21 |
| 19 February, 2026 | 4.35 | 4.01 | 4.35 | 4.01 |
| 18 February, 2026 | 4.55 | 4.14 | 4.14 | 4.15 |
| 17 February, 2026 | 4.43 | 4.01 | 4.22 | 4.34 |
| 16 February, 2026 | 4.22 | 3.82 | 4.06 | 4.22 |
| 13 February, 2026 | 4.12 | 3.75 | 3.94 | 4.02 |
| 12 February, 2026 | 3.95 | 3.61 | 3.95 | 3.94 |
| 11 February, 2026 | 4.00 | 3.74 | 3.81 | 3.77 |
| 10 February, 2026 | 4.10 | 3.80 | 3.81 | 3.81 |
| 09 February, 2026 | 4.20 | 3.80 | 3.80 | 3.99 |
| 06 February, 2026 | 4.07 | 3.80 | 3.80 | 4.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article