| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 4.07 | 3.80 | 3.80 | 4.00 |
| 05 February, 2026 | 4.04 | 3.80 | 3.90 | 3.89 |
| 04 February, 2026 | 4.00 | 3.78 | 3.78 | 3.98 |
| 03 February, 2026 | 4.12 | 3.76 | 3.95 | 3.90 |
| 02 February, 2026 | 4.04 | 3.74 | 3.94 | 3.95 |
| 01 February, 2026 | 4.07 | 3.90 | 4.07 | 3.93 |
| 30 January, 2026 | 4.04 | 3.87 | 4.04 | 3.88 |
| 29 January, 2026 | 4.04 | 3.92 | 3.92 | 4.04 |
| 28 January, 2026 | 4.07 | 4.06 | 4.07 | 4.06 |
| 27 January, 2026 | 4.16 | 3.80 | 4.16 | 3.88 |
| 23 January, 2026 | 4.19 | 4.00 | 4.19 | 4.00 |
| 22 January, 2026 | 4.28 | 4.00 | 4.18 | 4.00 |
| 21 January, 2026 | 4.24 | 3.86 | 4.06 | 4.18 |
| 20 January, 2026 | 4.06 | 4.06 | 4.06 | 4.06 |
| 19 January, 2026 | 4.27 | 4.01 | 4.01 | 4.27 |
| 16 January, 2026 | 4.14 | 4.02 | 4.13 | 4.13 |
| 14 January, 2026 | 4.14 | 4.00 | 4.00 | 4.14 |
| 13 January, 2026 | 4.10 | 3.92 | 3.92 | 3.95 |
| 12 January, 2026 | 4.33 | 3.94 | 4.18 | 4.10 |
| 09 January, 2026 | 4.33 | 4.12 | 4.33 | 4.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article