| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 9,269.95 | 9,078.05 | 9,158.60 | 9,198.65 |
| 10 October, 2025 | 9,369.95 | 9,188.00 | 9,366.20 | 9,208.15 |
| 09 October, 2025 | 9,379.00 | 9,183.40 | 9,189.05 | 9,319.55 |
| 08 October, 2025 | 9,312.70 | 9,102.45 | 9,299.95 | 9,180.45 |
| 07 October, 2025 | 9,368.50 | 9,090.00 | 9,093.50 | 9,334.45 |
| 06 October, 2025 | 9,105.95 | 8,919.45 | 8,998.45 | 9,090.20 |
| 03 October, 2025 | 8,982.95 | 8,652.00 | 8,722.20 | 8,960.35 |
| 01 October, 2025 | 8,750.00 | 8,353.20 | 8,353.20 | 8,722.20 |
| 30 September, 2025 | 8,513.45 | 8,313.25 | 8,461.05 | 8,404.05 |
| 29 September, 2025 | 8,595.00 | 8,428.90 | 8,461.10 | 8,453.60 |
| 26 September, 2025 | 8,888.05 | 8,494.70 | 8,800.45 | 8,517.85 |
| 25 September, 2025 | 9,116.50 | 8,885.05 | 9,035.40 | 8,912.70 |
| 24 September, 2025 | 9,105.00 | 8,959.70 | 9,080.00 | 9,059.35 |
| 23 September, 2025 | 9,210.65 | 9,025.50 | 9,109.95 | 9,106.15 |
| 23 September, 2025 | 9,210.65 | 9,025.50 | 9,109.95 | 9,106.15 |
| 22 September, 2025 | 9,101.25 | 8,860.50 | 8,890.55 | 9,054.25 |
| 22 September, 2025 | 9,101.25 | 8,860.50 | 8,890.55 | 9,054.25 |
| 19 September, 2025 | 9,208.00 | 8,999.30 | 9,160.00 | 9,013.85 |
| 18 September, 2025 | 9,198.50 | 9,064.45 | 9,157.95 | 9,172.60 |
| 17 September, 2025 | 9,209.75 | 9,100.00 | 9,198.55 | 9,122.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article