| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 8,098.85 | 7,835.00 | 8,060.85 | 7,856.70 |
| 09 December, 2025 | 8,091.90 | 7,916.20 | 8,013.65 | 8,060.85 |
| 08 December, 2025 | 8,222.15 | 7,880.15 | 8,208.10 | 8,022.00 |
| 05 December, 2025 | 8,278.45 | 8,166.50 | 8,229.95 | 8,215.15 |
| 04 December, 2025 | 8,220.10 | 8,056.35 | 8,070.05 | 8,192.00 |
| 03 December, 2025 | 8,181.10 | 8,050.00 | 8,104.75 | 8,076.20 |
| 02 December, 2025 | 8,190.30 | 8,061.00 | 8,160.05 | 8,103.80 |
| 01 December, 2025 | 8,186.00 | 8,111.00 | 8,141.65 | 8,150.25 |
| 28 November, 2025 | 8,177.85 | 8,086.00 | 8,103.20 | 8,108.85 |
| 27 November, 2025 | 8,276.50 | 8,113.55 | 8,160.05 | 8,146.85 |
| 26 November, 2025 | 8,216.95 | 8,078.65 | 8,179.50 | 8,177.65 |
| 25 November, 2025 | 8,192.00 | 8,061.40 | 8,182.00 | 8,084.90 |
| 24 November, 2025 | 8,271.95 | 8,113.00 | 8,247.35 | 8,149.65 |
| 21 November, 2025 | 8,368.45 | 8,150.30 | 8,315.70 | 8,165.95 |
| 20 November, 2025 | 8,516.10 | 8,353.25 | 8,400.00 | 8,371.95 |
| 19 November, 2025 | 8,371.25 | 8,164.10 | 8,185.00 | 8,334.70 |
| 18 November, 2025 | 8,300.45 | 8,164.10 | 8,289.50 | 8,178.70 |
| 17 November, 2025 | 8,349.90 | 8,211.75 | 8,211.75 | 8,289.35 |
| 14 November, 2025 | 8,296.00 | 8,160.05 | 8,296.00 | 8,223.65 |
| 13 November, 2025 | 8,401.45 | 8,287.05 | 8,390.00 | 8,308.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article