| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 7,869.50 | 7,575.80 | 7,841.00 | 7,593.95 |
| 07 January, 2026 | 7,841.00 | 7,550.65 | 7,550.65 | 7,833.20 |
| 06 January, 2026 | 7,699.00 | 7,575.00 | 7,698.65 | 7,591.35 |
| 05 January, 2026 | 7,734.60 | 7,630.05 | 7,700.05 | 7,676.40 |
| 02 January, 2026 | 7,747.05 | 7,655.00 | 7,744.95 | 7,734.60 |
| 01 January, 2026 | 7,715.35 | 7,645.05 | 7,699.95 | 7,672.00 |
| 31 December, 2025 | 7,711.85 | 7,601.95 | 7,601.95 | 7,690.40 |
| 30 December, 2025 | 7,720.00 | 7,601.00 | 7,618.65 | 7,622.75 |
| 29 December, 2025 | 7,778.00 | 7,629.60 | 7,777.00 | 7,690.45 |
| 26 December, 2025 | 7,798.00 | 7,724.35 | 7,726.40 | 7,778.00 |
| 24 December, 2025 | 7,850.00 | 7,770.00 | 7,821.70 | 7,781.75 |
| 23 December, 2025 | 7,855.00 | 7,757.75 | 7,841.50 | 7,821.70 |
| 22 December, 2025 | 7,929.00 | 7,813.55 | 7,826.60 | 7,855.95 |
| 19 December, 2025 | 7,837.50 | 7,639.90 | 7,725.00 | 7,811.15 |
| 18 December, 2025 | 7,763.00 | 7,600.00 | 7,650.75 | 7,661.35 |
| 17 December, 2025 | 7,858.50 | 7,687.30 | 7,800.00 | 7,721.60 |
| 16 December, 2025 | 7,967.65 | 7,790.05 | 7,967.65 | 7,819.00 |
| 15 December, 2025 | 8,008.00 | 7,935.00 | 8,000.00 | 7,971.10 |
| 12 December, 2025 | 8,024.30 | 7,895.00 | 7,925.85 | 7,987.60 |
| 11 December, 2025 | 8,037.95 | 7,528.20 | 7,690.05 | 8,020.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article