| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 December, 2025 | 12.29 | 11.45 | 12.29 | 11.45 |
| 02 December, 2025 | 12.60 | 12.05 | 12.60 | 12.05 |
| 01 December, 2025 | 12.66 | 12.66 | 12.66 | 12.66 |
| 28 November, 2025 | 12.66 | 12.66 | 12.66 | 12.66 |
| 27 November, 2025 | 12.66 | 12.66 | 12.66 | 12.66 |
| 26 November, 2025 | 13.38 | 12.54 | 13.38 | 12.54 |
| 24 November, 2025 | 12.95 | 12.85 | 12.95 | 12.85 |
| 21 November, 2025 | 12.95 | 11.85 | 12.47 | 12.95 |
| 20 November, 2025 | 12.47 | 12.47 | 12.47 | 12.47 |
| 18 November, 2025 | 12.99 | 12.00 | 12.00 | 12.47 |
| 17 November, 2025 | 13.50 | 12.50 | 13.50 | 12.54 |
| 14 November, 2025 | 12.99 | 12.25 | 12.25 | 12.92 |
| 13 November, 2025 | 12.74 | 12.12 | 12.74 | 12.74 |
| 12 November, 2025 | 12.74 | 12.21 | 12.74 | 12.74 |
| 11 November, 2025 | 13.58 | 12.74 | 12.90 | 12.74 |
| 10 November, 2025 | 13.45 | 12.30 | 13.45 | 13.00 |
| 07 November, 2025 | 12.91 | 11.69 | 11.88 | 12.91 |
| 06 November, 2025 | 13.35 | 12.12 | 12.50 | 12.30 |
| 04 November, 2025 | 12.75 | 12.70 | 12.74 | 12.75 |
| 03 November, 2025 | 13.45 | 12.74 | 13.45 | 12.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article