| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 10.98 | 10.98 | 10.98 | 10.98 |
| 03 February, 2026 | 10.98 | 10.98 | 10.98 | 10.98 |
| 02 February, 2026 | 11.00 | 11.00 | 11.00 | 11.00 |
| 01 February, 2026 | 10.50 | 10.50 | 10.50 | 10.50 |
| 30 January, 2026 | 10.50 | 10.50 | 10.50 | 10.50 |
| 29 January, 2026 | 10.50 | 10.50 | 10.50 | 10.50 |
| 23 January, 2026 | 10.50 | 10.50 | 10.50 | 10.50 |
| 22 January, 2026 | 10.01 | 9.96 | 9.96 | 10.01 |
| 21 January, 2026 | 11.00 | 10.01 | 10.01 | 10.01 |
| 20 January, 2026 | 10.96 | 10.95 | 10.95 | 10.96 |
| 19 January, 2026 | 10.95 | 10.05 | 10.05 | 10.95 |
| 16 January, 2026 | 10.06 | 9.10 | 10.06 | 10.06 |
| 14 January, 2026 | 10.11 | 10.11 | 10.11 | 10.11 |
| 12 January, 2026 | 10.11 | 10.11 | 10.11 | 10.11 |
| 09 January, 2026 | 10.11 | 10.11 | 10.11 | 10.11 |
| 08 January, 2026 | 10.90 | 10.00 | 10.90 | 10.11 |
| 07 January, 2026 | 10.90 | 9.91 | 9.92 | 9.91 |
| 06 January, 2026 | 9.92 | 9.90 | 9.90 | 9.92 |
| 05 January, 2026 | 10.49 | 9.50 | 10.49 | 9.90 |
| 02 January, 2026 | 10.94 | 9.01 | 9.75 | 9.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article