| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2026 | 9.95 | 9.10 | 9.10 | 9.95 |
| 31 December, 2025 | 9.96 | 9.10 | 9.10 | 9.10 |
| 30 December, 2025 | 9.85 | 9.05 | 9.09 | 9.06 |
| 29 December, 2025 | 10.42 | 9.00 | 9.48 | 9.09 |
| 26 December, 2025 | 10.37 | 9.44 | 9.53 | 9.48 |
| 24 December, 2025 | 10.45 | 9.40 | 9.40 | 9.44 |
| 23 December, 2025 | 10.98 | 9.50 | 10.98 | 9.50 |
| 22 December, 2025 | 9.99 | 9.27 | 9.90 | 9.99 |
| 19 December, 2025 | 9.20 | 8.30 | 9.20 | 9.09 |
| 18 December, 2025 | 10.30 | 9.18 | 10.30 | 9.20 |
| 17 December, 2025 | 10.20 | 10.20 | 10.20 | 10.20 |
| 16 December, 2025 | 10.98 | 10.20 | 10.98 | 10.20 |
| 15 December, 2025 | 10.99 | 9.50 | 9.50 | 10.72 |
| 12 December, 2025 | 10.74 | 9.70 | 10.00 | 10.50 |
| 11 December, 2025 | 11.28 | 9.99 | 11.28 | 9.99 |
| 10 December, 2025 | 11.25 | 10.65 | 11.25 | 11.10 |
| 09 December, 2025 | 11.49 | 11.28 | 11.49 | 11.28 |
| 08 December, 2025 | 11.74 | 10.06 | 10.06 | 10.87 |
| 05 December, 2025 | 11.90 | 9.80 | 9.80 | 10.96 |
| 04 December, 2025 | 12.00 | 10.88 | 12.00 | 10.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article