| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 10.02 | 10.02 | 10.02 | 10.02 |
| 06 March, 2026 | 10.02 | 9.10 | 9.10 | 10.02 |
| 05 March, 2026 | 9.58 | 9.57 | 9.58 | 9.57 |
| 04 March, 2026 | 9.17 | 9.13 | 9.13 | 9.13 |
| 02 March, 2026 | 9.61 | 9.57 | 9.57 | 9.61 |
| 27 February, 2026 | 9.57 | 8.67 | 8.67 | 9.57 |
| 26 February, 2026 | 9.13 | 9.12 | 9.13 | 9.12 |
| 25 February, 2026 | 8.70 | 8.69 | 8.69 | 8.70 |
| 24 February, 2026 | 9.14 | 9.14 | 9.14 | 9.14 |
| 23 February, 2026 | 9.62 | 9.62 | 9.62 | 9.62 |
| 20 February, 2026 | 9.87 | 9.41 | 9.41 | 9.87 |
| 19 February, 2026 | 9.41 | 8.98 | 8.98 | 9.41 |
| 18 February, 2026 | 9.41 | 8.98 | 9.41 | 8.98 |
| 17 February, 2026 | 9.45 | 9.03 | 9.03 | 9.45 |
| 16 February, 2026 | 9.02 | 9.00 | 9.00 | 9.02 |
| 13 February, 2026 | 9.78 | 9.77 | 9.78 | 9.77 |
| 12 February, 2026 | 12.05 | 10.85 | 12.05 | 10.85 |
| 10 February, 2026 | 12.05 | 12.05 | 12.05 | 12.05 |
| 09 February, 2026 | 12.05 | 10.81 | 11.03 | 12.05 |
| 06 February, 2026 | 10.98 | 10.98 | 10.98 | 10.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article