| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 10.10 | 10.10 | 10.10 | 10.10 |
| 09 July, 2026 | 10.17 | 9.97 | 9.97 | 10.17 |
| 08 July, 2026 | 9.97 | 9.50 | 9.50 | 9.97 |
| 07 July, 2026 | 9.50 | 9.50 | 9.50 | 9.50 |
| 06 July, 2026 | 9.95 | 9.50 | 9.95 | 9.50 |
| 03 July, 2026 | 10.18 | 9.81 | 10.18 | 9.95 |
| 02 July, 2026 | 10.19 | 10.19 | 10.19 | 10.19 |
| 01 July, 2026 | 10.14 | 10.12 | 10.14 | 10.12 |
| 30 June, 2026 | 9.66 | 9.66 | 9.66 | 9.66 |
| 29 June, 2026 | 9.20 | 8.75 | 8.75 | 9.20 |
| 24 June, 2026 | 8.79 | 8.77 | 8.77 | 8.79 |
| 19 June, 2026 | 9.20 | 8.75 | 9.20 | 8.75 |
| 18 June, 2026 | 9.20 | 9.20 | 9.20 | 9.20 |
| 17 June, 2026 | 9.51 | 9.12 | 9.51 | 9.13 |
| 16 June, 2026 | 9.60 | 9.60 | 9.60 | 9.60 |
| 15 June, 2026 | 9.66 | 9.60 | 9.66 | 9.60 |
| 12 June, 2026 | 9.66 | 9.66 | 9.66 | 9.66 |
| 11 June, 2026 | 10.13 | 9.66 | 10.13 | 9.66 |
| 10 June, 2026 | 9.66 | 9.66 | 9.66 | 9.66 |
| 09 June, 2026 | 9.20 | 9.11 | 9.11 | 9.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article