| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 9.30 | 9.00 | 9.30 | 9.00 |
| 11 November, 2025 | 8.80 | 8.80 | 8.80 | 8.80 |
| 10 November, 2025 | 9.25 | 8.80 | 9.25 | 8.80 |
| 07 November, 2025 | 9.20 | 8.33 | 8.33 | 9.18 |
| 06 November, 2025 | 9.34 | 8.32 | 8.32 | 9.25 |
| 04 November, 2025 | 8.99 | 8.90 | 8.99 | 8.97 |
| 03 November, 2025 | 9.10 | 8.68 | 9.10 | 8.99 |
| 31 October, 2025 | 9.10 | 8.20 | 8.20 | 9.10 |
| 30 October, 2025 | 8.90 | 8.16 | 8.90 | 8.21 |
| 29 October, 2025 | 9.28 | 8.11 | 8.11 | 8.95 |
| 28 October, 2025 | 9.40 | 8.55 | 9.40 | 9.28 |
| 27 October, 2025 | 8.50 | 8.10 | 8.11 | 8.50 |
| 24 October, 2025 | 9.29 | 8.01 | 9.29 | 8.01 |
| 23 October, 2025 | 9.40 | 8.60 | 8.60 | 9.30 |
| 21 October, 2025 | 9.40 | 9.40 | 9.40 | 9.40 |
| 20 October, 2025 | 9.50 | 8.17 | 8.17 | 9.50 |
| 17 October, 2025 | 8.25 | 8.17 | 8.25 | 8.17 |
| 16 October, 2025 | 8.26 | 8.02 | 8.21 | 8.26 |
| 15 October, 2025 | 8.34 | 8.30 | 8.34 | 8.30 |
| 14 October, 2025 | 8.70 | 8.15 | 8.70 | 8.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article