| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 7.03 | 6.69 | 6.69 | 7.03 |
| 05 March, 2026 | 7.03 | 6.99 | 6.99 | 7.03 |
| 04 March, 2026 | 7.03 | 7.03 | 7.03 | 7.03 |
| 02 March, 2026 | 7.76 | 7.39 | 7.76 | 7.39 |
| 27 February, 2026 | 7.85 | 7.75 | 7.85 | 7.77 |
| 26 February, 2026 | 8.00 | 7.99 | 8.00 | 7.99 |
| 25 February, 2026 | 7.89 | 7.30 | 7.30 | 7.75 |
| 24 February, 2026 | 7.60 | 7.60 | 7.60 | 7.60 |
| 23 February, 2026 | 7.90 | 7.90 | 7.90 | 7.90 |
| 20 February, 2026 | 7.90 | 7.18 | 7.58 | 7.90 |
| 19 February, 2026 | 7.55 | 7.22 | 7.25 | 7.55 |
| 18 February, 2026 | 7.59 | 7.59 | 7.59 | 7.59 |
| 17 February, 2026 | 8.40 | 7.98 | 8.40 | 7.98 |
| 16 February, 2026 | 8.80 | 8.40 | 8.80 | 8.40 |
| 13 February, 2026 | 8.39 | 8.04 | 8.04 | 8.25 |
| 12 February, 2026 | 8.39 | 8.00 | 8.39 | 8.00 |
| 11 February, 2026 | 7.69 | 6.94 | 7.01 | 7.69 |
| 10 February, 2026 | 7.19 | 7.00 | 7.00 | 7.00 |
| 09 February, 2026 | 7.60 | 6.55 | 7.60 | 6.55 |
| 06 February, 2026 | 6.94 | 6.63 | 6.94 | 6.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article