| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 6.23 | 6.23 | 6.23 | 6.23 |
| 27 March, 2026 | 6.61 | 6.55 | 6.61 | 6.55 |
| 25 March, 2026 | 7.20 | 6.61 | 6.95 | 6.61 |
| 24 March, 2026 | 6.95 | 6.89 | 6.89 | 6.92 |
| 23 March, 2026 | 6.89 | 6.89 | 6.89 | 6.89 |
| 20 March, 2026 | 6.95 | 6.65 | 6.95 | 6.95 |
| 19 March, 2026 | 6.95 | 6.95 | 6.95 | 6.95 |
| 18 March, 2026 | 7.70 | 7.30 | 7.70 | 7.30 |
| 17 March, 2026 | 7.40 | 7.04 | 7.04 | 7.40 |
| 16 March, 2026 | 7.80 | 7.41 | 7.80 | 7.41 |
| 13 March, 2026 | 8.00 | 7.80 | 8.00 | 7.80 |
| 12 March, 2026 | 7.80 | 7.80 | 7.80 | 7.80 |
| 11 March, 2026 | 7.80 | 7.30 | 7.80 | 7.80 |
| 10 March, 2026 | 7.69 | 7.64 | 7.69 | 7.64 |
| 09 March, 2026 | 7.38 | 7.03 | 7.03 | 7.38 |
| 06 March, 2026 | 7.03 | 6.69 | 6.69 | 7.03 |
| 05 March, 2026 | 7.03 | 6.99 | 6.99 | 7.03 |
| 04 March, 2026 | 7.03 | 7.03 | 7.03 | 7.03 |
| 02 March, 2026 | 7.76 | 7.39 | 7.76 | 7.39 |
| 27 February, 2026 | 7.85 | 7.75 | 7.85 | 7.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article