| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 6.94 | 6.63 | 6.94 | 6.91 |
| 05 February, 2026 | 7.09 | 7.09 | 7.09 | 7.09 |
| 04 February, 2026 | 7.10 | 7.10 | 7.10 | 7.10 |
| 03 February, 2026 | 7.20 | 7.00 | 7.20 | 7.00 |
| 02 February, 2026 | 7.34 | 6.51 | 6.51 | 6.55 |
| 01 February, 2026 | 7.19 | 7.19 | 7.19 | 7.19 |
| 30 January, 2026 | 7.25 | 6.87 | 7.25 | 7.20 |
| 29 January, 2026 | 7.25 | 7.00 | 7.00 | 7.25 |
| 28 January, 2026 | 7.65 | 7.65 | 7.65 | 7.65 |
| 27 January, 2026 | 6.99 | 6.87 | 6.87 | 6.99 |
| 23 January, 2026 | 6.89 | 6.85 | 6.89 | 6.87 |
| 22 January, 2026 | 7.01 | 6.89 | 7.01 | 6.89 |
| 21 January, 2026 | 7.98 | 6.80 | 7.55 | 6.80 |
| 20 January, 2026 | 7.63 | 6.80 | 6.80 | 7.55 |
| 19 January, 2026 | 7.49 | 7.00 | 7.49 | 7.00 |
| 16 January, 2026 | 7.60 | 7.10 | 7.60 | 7.49 |
| 14 January, 2026 | 7.78 | 7.60 | 7.78 | 7.60 |
| 13 January, 2026 | 8.34 | 7.90 | 8.34 | 7.90 |
| 12 January, 2026 | 8.40 | 8.34 | 8.40 | 8.34 |
| 09 January, 2026 | 8.42 | 8.00 | 8.42 | 8.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article