| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 8.90 | 8.00 | 8.90 | 8.04 |
| 10 October, 2025 | 8.19 | 8.14 | 8.19 | 8.14 |
| 09 October, 2025 | 8.16 | 8.00 | 8.16 | 8.15 |
| 08 October, 2025 | 8.36 | 7.57 | 8.36 | 8.00 |
| 07 October, 2025 | 8.40 | 7.50 | 7.50 | 8.40 |
| 06 October, 2025 | 8.92 | 8.00 | 8.92 | 8.45 |
| 03 October, 2025 | 9.00 | 8.96 | 9.00 | 8.96 |
| 01 October, 2025 | 9.31 | 9.20 | 9.31 | 9.20 |
| 30 September, 2025 | 9.49 | 8.15 | 8.15 | 9.35 |
| 29 September, 2025 | 8.60 | 7.99 | 8.60 | 7.99 |
| 26 September, 2025 | 8.61 | 8.60 | 8.61 | 8.60 |
| 25 September, 2025 | 8.67 | 8.00 | 8.00 | 8.61 |
| 24 September, 2025 | 8.71 | 8.50 | 8.50 | 8.71 |
| 23 September, 2025 | 8.75 | 8.75 | 8.75 | 8.75 |
| 23 September, 2025 | 8.75 | 8.75 | 8.75 | 8.75 |
| 22 September, 2025 | 8.80 | 8.75 | 8.80 | 8.75 |
| 22 September, 2025 | 8.80 | 8.75 | 8.80 | 8.75 |
| 19 September, 2025 | 9.10 | 8.80 | 9.10 | 8.80 |
| 18 September, 2025 | 9.10 | 9.10 | 9.10 | 9.10 |
| 17 September, 2025 | 9.10 | 9.10 | 9.10 | 9.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article