| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 1,869.50 | 1,728.00 | 1,869.50 | 1,759.30 |
| 19 January, 2026 | 1,955.05 | 1,846.00 | 1,955.00 | 1,870.65 |
| 16 January, 2026 | 1,979.90 | 1,884.90 | 1,884.90 | 1,954.85 |
| 14 January, 2026 | 1,927.80 | 1,810.05 | 1,810.05 | 1,884.90 |
| 13 January, 2026 | 2,031.15 | 1,900.00 | 2,030.05 | 1,927.95 |
| 12 January, 2026 | 2,338.00 | 1,948.70 | 1,948.70 | 2,035.90 |
| 09 January, 2026 | 2,165.20 | 2,024.95 | 2,035.00 | 2,165.20 |
| 08 January, 2026 | 1,804.35 | 1,626.30 | 1,750.00 | 1,804.35 |
| 07 January, 2026 | 1,503.65 | 1,256.00 | 1,290.00 | 1,503.65 |
| 06 January, 2026 | 1,291.00 | 1,206.00 | 1,291.00 | 1,253.05 |
| 05 January, 2026 | 1,366.50 | 1,266.15 | 1,366.00 | 1,284.15 |
| 02 January, 2026 | 1,367.00 | 1,276.05 | 1,353.20 | 1,311.50 |
| 01 January, 2026 | 1,373.00 | 1,275.00 | 1,275.00 | 1,349.20 |
| 31 December, 2025 | 1,297.00 | 1,250.00 | 1,272.00 | 1,250.00 |
| 30 December, 2025 | 1,325.00 | 1,245.05 | 1,325.00 | 1,259.70 |
| 29 December, 2025 | 1,278.00 | 1,236.10 | 1,277.00 | 1,278.00 |
| 26 December, 2025 | 1,374.75 | 1,261.00 | 1,309.95 | 1,278.00 |
| 24 December, 2025 | 1,313.00 | 1,256.00 | 1,264.00 | 1,310.55 |
| 23 December, 2025 | 1,304.00 | 1,226.65 | 1,304.00 | 1,239.20 |
| 22 December, 2025 | 1,280.00 | 1,233.50 | 1,276.00 | 1,241.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article