| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 1,299.95 | 1,250.00 | 1,273.00 | 1,253.75 |
| 18 December, 2025 | 1,297.90 | 1,250.00 | 1,297.90 | 1,253.35 |
| 17 December, 2025 | 1,348.00 | 1,263.60 | 1,325.00 | 1,278.30 |
| 16 December, 2025 | 1,333.00 | 1,283.00 | 1,315.00 | 1,295.00 |
| 15 December, 2025 | 1,380.00 | 1,302.70 | 1,351.00 | 1,313.20 |
| 12 December, 2025 | 1,376.95 | 1,271.55 | 1,335.90 | 1,302.70 |
| 11 December, 2025 | 1,393.05 | 1,290.00 | 1,359.10 | 1,303.40 |
| 10 December, 2025 | 1,414.00 | 1,255.55 | 1,368.05 | 1,359.10 |
| 09 December, 2025 | 1,379.80 | 1,211.05 | 1,350.00 | 1,368.05 |
| 08 December, 2025 | 1,360.00 | 1,303.05 | 1,345.65 | 1,320.60 |
| 05 December, 2025 | 1,459.00 | 1,323.40 | 1,391.95 | 1,345.60 |
| 04 December, 2025 | 1,457.00 | 1,329.15 | 1,374.45 | 1,391.95 |
| 03 December, 2025 | 1,449.00 | 1,341.00 | 1,448.00 | 1,360.10 |
| 02 December, 2025 | 1,500.00 | 1,303.15 | 1,433.85 | 1,409.55 |
| 01 December, 2025 | 1,500.00 | 1,400.00 | 1,465.00 | 1,433.80 |
| 28 November, 2025 | 1,499.95 | 1,352.10 | 1,499.95 | 1,430.00 |
| 27 November, 2025 | 1,500.00 | 1,415.90 | 1,500.00 | 1,426.75 |
| 26 November, 2025 | 1,468.00 | 1,386.20 | 1,460.00 | 1,446.55 |
| 25 November, 2025 | 1,519.85 | 1,333.00 | 1,500.00 | 1,433.15 |
| 24 November, 2025 | 1,615.00 | 1,500.00 | 1,615.00 | 1,506.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article