| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 1,585.00 | 1,471.05 | 1,566.00 | 1,488.25 |
| 01 February, 2026 | 1,650.00 | 1,550.05 | 1,550.05 | 1,566.00 |
| 30 January, 2026 | 1,720.00 | 1,521.00 | 1,720.00 | 1,641.60 |
| 29 January, 2026 | 1,726.00 | 1,686.00 | 1,726.00 | 1,686.00 |
| 28 January, 2026 | 1,750.00 | 1,640.05 | 1,649.95 | 1,736.15 |
| 27 January, 2026 | 1,753.90 | 1,531.60 | 1,638.80 | 1,598.90 |
| 23 January, 2026 | 1,662.00 | 1,600.00 | 1,647.00 | 1,628.20 |
| 22 January, 2026 | 1,700.00 | 1,562.00 | 1,602.00 | 1,647.00 |
| 21 January, 2026 | 1,824.95 | 1,615.00 | 1,775.00 | 1,652.30 |
| 20 January, 2026 | 1,869.50 | 1,728.00 | 1,869.50 | 1,759.30 |
| 19 January, 2026 | 1,955.05 | 1,846.00 | 1,955.00 | 1,870.65 |
| 16 January, 2026 | 1,979.90 | 1,884.90 | 1,884.90 | 1,954.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article