| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 1,250.00 | 1,126.00 | 1,225.00 | 1,127.00 |
| 19 May, 2026 | 1,180.00 | 1,097.00 | 1,097.00 | 1,144.00 |
| 18 May, 2026 | 1,197.75 | 1,071.15 | 1,182.00 | 1,098.25 |
| 15 May, 2026 | 1,209.00 | 1,122.80 | 1,122.80 | 1,186.20 |
| 14 May, 2026 | 1,270.00 | 1,152.55 | 1,270.00 | 1,201.75 |
| 13 May, 2026 | 1,295.00 | 1,242.00 | 1,295.00 | 1,265.85 |
| 12 May, 2026 | 1,438.90 | 1,270.05 | 1,290.10 | 1,286.95 |
| 11 May, 2026 | 1,410.00 | 1,305.00 | 1,410.00 | 1,316.65 |
| 08 May, 2026 | 1,435.00 | 1,355.10 | 1,414.55 | 1,358.80 |
| 07 May, 2026 | 1,440.00 | 1,400.05 | 1,425.00 | 1,411.00 |
| 06 May, 2026 | 1,450.80 | 1,385.00 | 1,418.90 | 1,400.00 |
| 05 May, 2026 | 1,409.00 | 1,355.10 | 1,391.00 | 1,396.95 |
| 04 May, 2026 | 1,418.00 | 1,344.55 | 1,382.40 | 1,355.20 |
| 30 April, 2026 | 1,405.00 | 1,290.05 | 1,320.00 | 1,341.20 |
| 29 April, 2026 | 1,433.90 | 1,360.00 | 1,396.60 | 1,360.00 |
| 28 April, 2026 | 1,405.00 | 1,340.05 | 1,401.40 | 1,362.55 |
| 27 April, 2026 | 1,478.00 | 1,360.05 | 1,402.20 | 1,376.00 |
| 24 April, 2026 | 1,405.00 | 1,360.00 | 1,405.00 | 1,360.00 |
| 23 April, 2026 | 1,410.00 | 1,404.40 | 1,410.00 | 1,404.40 |
| 22 April, 2026 | 1,404.40 | 1,390.00 | 1,390.00 | 1,404.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article