| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 1,445.00 | 1,397.70 | 1,397.70 | 1,443.85 |
| 20 April, 2026 | 1,450.00 | 1,387.00 | 1,450.00 | 1,405.15 |
| 17 April, 2026 | 1,474.95 | 1,400.45 | 1,401.00 | 1,419.50 |
| 16 April, 2026 | 1,478.80 | 1,400.95 | 1,411.00 | 1,408.45 |
| 15 April, 2026 | 1,425.00 | 1,385.00 | 1,385.00 | 1,400.95 |
| 13 April, 2026 | 1,350.00 | 1,336.00 | 1,345.00 | 1,350.00 |
| 10 April, 2026 | 1,489.00 | 1,371.05 | 1,378.05 | 1,379.80 |
| 09 April, 2026 | 1,417.85 | 1,305.35 | 1,340.85 | 1,397.35 |
| 08 April, 2026 | 1,380.00 | 1,300.70 | 1,350.00 | 1,314.55 |
| 07 April, 2026 | 1,337.00 | 1,288.80 | 1,314.85 | 1,300.70 |
| 06 April, 2026 | 1,375.00 | 1,281.00 | 1,355.00 | 1,289.05 |
| 02 April, 2026 | 1,418.20 | 1,300.10 | 1,395.00 | 1,318.45 |
| 01 April, 2026 | 1,374.90 | 1,280.05 | 1,371.75 | 1,350.70 |
| 30 March, 2026 | 1,346.20 | 1,344.00 | 1,345.00 | 1,344.85 |
| 27 March, 2026 | 1,400.00 | 1,330.30 | 1,371.00 | 1,346.20 |
| 25 March, 2026 | 1,417.00 | 1,320.05 | 1,353.00 | 1,400.30 |
| 24 March, 2026 | 1,350.05 | 1,350.00 | 1,350.00 | 1,350.00 |
| 23 March, 2026 | 1,409.40 | 1,339.00 | 1,375.00 | 1,350.00 |
| 20 March, 2026 | 1,440.00 | 1,375.00 | 1,400.00 | 1,409.40 |
| 19 March, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article