| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 October, 2025 | 84.99 | 80.00 | 84.99 | 80.26 |
| 09 October, 2025 | 83.80 | 77.00 | 80.60 | 79.15 |
| 08 October, 2025 | 80.00 | 78.00 | 79.60 | 79.01 |
| 07 October, 2025 | 79.63 | 78.70 | 78.70 | 79.19 |
| 06 October, 2025 | 84.00 | 80.08 | 84.00 | 80.44 |
| 03 October, 2025 | 82.00 | 79.56 | 82.00 | 80.26 |
| 01 October, 2025 | 84.00 | 78.00 | 80.00 | 78.00 |
| 30 September, 2025 | 78.65 | 77.00 | 77.02 | 77.36 |
| 29 September, 2025 | 81.00 | 76.38 | 81.00 | 78.59 |
| 26 September, 2025 | 80.00 | 76.02 | 76.02 | 79.81 |
| 25 September, 2025 | 80.80 | 76.36 | 80.80 | 76.87 |
| 24 September, 2025 | 80.80 | 78.64 | 78.64 | 78.93 |
| 23 September, 2025 | 81.99 | 73.40 | 79.61 | 80.24 |
| 23 September, 2025 | 81.99 | 73.40 | 79.61 | 80.24 |
| 22 September, 2025 | 81.00 | 79.75 | 81.00 | 81.00 |
| 22 September, 2025 | 81.00 | 79.75 | 81.00 | 81.00 |
| 19 September, 2025 | 83.00 | 78.55 | 80.02 | 81.00 |
| 18 September, 2025 | 85.50 | 81.19 | 85.50 | 81.20 |
| 17 September, 2025 | 85.00 | 78.20 | 82.79 | 83.90 |
| 16 September, 2025 | 85.00 | 79.60 | 80.00 | 82.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article