| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 76.00 | 74.00 | 74.10 | 74.13 |
| 08 December, 2025 | 77.90 | 72.20 | 76.43 | 74.73 |
| 05 December, 2025 | 78.00 | 72.60 | 72.60 | 77.99 |
| 04 December, 2025 | 76.97 | 72.00 | 75.51 | 76.97 |
| 03 December, 2025 | 76.97 | 76.97 | 76.97 | 76.97 |
| 02 December, 2025 | 77.70 | 75.00 | 75.63 | 77.03 |
| 01 December, 2025 | 78.00 | 75.22 | 75.22 | 75.63 |
| 28 November, 2025 | 78.99 | 76.75 | 77.25 | 76.75 |
| 27 November, 2025 | 85.00 | 76.75 | 85.00 | 77.25 |
| 26 November, 2025 | 78.00 | 76.00 | 78.00 | 77.75 |
| 25 November, 2025 | 78.00 | 73.50 | 73.50 | 76.88 |
| 24 November, 2025 | 79.00 | 73.06 | 76.68 | 73.43 |
| 21 November, 2025 | 79.32 | 76.00 | 76.68 | 76.68 |
| 20 November, 2025 | 79.50 | 75.00 | 75.00 | 75.18 |
| 19 November, 2025 | 79.98 | 76.32 | 76.33 | 78.15 |
| 18 November, 2025 | 78.58 | 75.52 | 78.58 | 76.32 |
| 17 November, 2025 | 87.12 | 75.01 | 87.12 | 78.58 |
| 14 November, 2025 | 79.99 | 73.00 | 73.00 | 78.69 |
| 13 November, 2025 | 79.29 | 75.00 | 79.29 | 75.71 |
| 12 November, 2025 | 77.78 | 76.68 | 77.05 | 77.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article