| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 November, 2025 | 77.04 | 76.66 | 76.66 | 76.67 |
| 10 November, 2025 | 78.00 | 74.90 | 77.96 | 76.66 |
| 07 November, 2025 | 81.00 | 72.50 | 72.50 | 76.43 |
| 06 November, 2025 | 79.00 | 76.26 | 77.30 | 77.50 |
| 04 November, 2025 | 81.00 | 76.01 | 81.00 | 77.36 |
| 03 November, 2025 | 81.00 | 79.34 | 79.34 | 81.00 |
| 31 October, 2025 | 79.55 | 78.50 | 79.55 | 79.27 |
| 30 October, 2025 | 80.57 | 78.16 | 78.16 | 79.45 |
| 29 October, 2025 | 82.99 | 80.00 | 80.00 | 80.82 |
| 28 October, 2025 | 84.00 | 77.00 | 80.94 | 83.50 |
| 27 October, 2025 | 81.55 | 77.15 | 80.00 | 80.94 |
| 24 October, 2025 | 80.49 | 78.10 | 80.49 | 80.05 |
| 23 October, 2025 | 81.00 | 75.00 | 81.00 | 79.20 |
| 21 October, 2025 | 79.00 | 78.00 | 79.00 | 78.01 |
| 20 October, 2025 | 78.00 | 70.05 | 70.05 | 77.63 |
| 17 October, 2025 | 79.00 | 75.90 | 75.90 | 76.62 |
| 16 October, 2025 | 78.85 | 74.50 | 74.50 | 77.32 |
| 15 October, 2025 | 85.00 | 74.00 | 85.00 | 76.85 |
| 14 October, 2025 | 85.00 | 71.35 | 85.00 | 78.01 |
| 13 October, 2025 | 82.99 | 78.01 | 80.26 | 81.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article