| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 January, 2026 | 75.00 | 69.10 | 72.78 | 70.55 |
| 06 January, 2026 | 74.70 | 70.09 | 74.14 | 71.35 |
| 05 January, 2026 | 77.97 | 70.51 | 72.00 | 72.34 |
| 02 January, 2026 | 75.00 | 74.59 | 75.00 | 74.60 |
| 01 January, 2026 | 75.60 | 75.00 | 75.60 | 75.00 |
| 31 December, 2025 | 82.00 | 75.56 | 82.00 | 75.60 |
| 30 December, 2025 | 77.00 | 69.07 | 69.07 | 75.00 |
| 29 December, 2025 | 72.89 | 65.70 | 70.65 | 71.90 |
| 26 December, 2025 | 78.00 | 70.05 | 78.00 | 70.92 |
| 24 December, 2025 | 75.90 | 70.00 | 75.90 | 72.50 |
| 23 December, 2025 | 75.50 | 71.50 | 75.50 | 72.35 |
| 22 December, 2025 | 75.89 | 71.40 | 71.40 | 75.84 |
| 19 December, 2025 | 73.00 | 71.35 | 72.89 | 71.75 |
| 18 December, 2025 | 76.99 | 70.95 | 70.95 | 72.89 |
| 17 December, 2025 | 82.00 | 72.00 | 74.96 | 72.35 |
| 16 December, 2025 | 87.90 | 71.71 | 87.90 | 75.33 |
| 15 December, 2025 | 79.00 | 73.15 | 73.15 | 78.60 |
| 12 December, 2025 | 73.15 | 69.20 | 72.00 | 73.15 |
| 11 December, 2025 | 72.96 | 70.05 | 72.96 | 72.91 |
| 10 December, 2025 | 73.00 | 69.05 | 71.05 | 69.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article