| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 48.99 | 46.55 | 48.99 | 46.55 |
| 03 December, 2025 | 49.60 | 48.32 | 48.32 | 48.99 |
| 02 December, 2025 | 49.49 | 45.23 | 49.49 | 48.32 |
| 01 December, 2025 | 50.00 | 45.84 | 48.55 | 47.61 |
| 28 November, 2025 | 49.50 | 45.60 | 48.50 | 48.25 |
| 27 November, 2025 | 48.50 | 45.61 | 48.50 | 47.95 |
| 26 November, 2025 | 48.56 | 46.25 | 48.50 | 48.00 |
| 25 November, 2025 | 48.25 | 46.25 | 48.00 | 46.25 |
| 24 November, 2025 | 47.00 | 46.00 | 47.00 | 46.25 |
| 21 November, 2025 | 47.94 | 45.56 | 46.35 | 46.26 |
| 20 November, 2025 | 47.95 | 46.00 | 46.35 | 47.95 |
| 19 November, 2025 | 49.49 | 46.03 | 46.03 | 48.25 |
| 18 November, 2025 | 49.90 | 45.90 | 49.00 | 48.45 |
| 17 November, 2025 | 48.00 | 48.00 | 48.00 | 48.00 |
| 14 November, 2025 | 49.99 | 46.51 | 49.99 | 46.74 |
| 13 November, 2025 | 48.56 | 44.00 | 48.00 | 48.56 |
| 12 November, 2025 | 48.60 | 46.25 | 48.60 | 46.25 |
| 11 November, 2025 | 47.35 | 46.89 | 47.35 | 46.89 |
| 10 November, 2025 | 47.35 | 47.35 | 47.35 | 47.35 |
| 07 November, 2025 | 49.95 | 48.00 | 48.00 | 49.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article