| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 October, 2025 | 49.20 | 45.95 | 45.95 | 49.20 |
| 06 October, 2025 | 50.00 | 46.89 | 50.00 | 46.89 |
| 03 October, 2025 | 49.35 | 46.55 | 46.55 | 49.35 |
| 01 October, 2025 | 50.00 | 47.00 | 49.85 | 47.00 |
| 30 September, 2025 | 48.99 | 48.50 | 48.50 | 48.99 |
| 29 September, 2025 | 49.03 | 48.05 | 49.03 | 48.99 |
| 26 September, 2025 | 50.00 | 46.60 | 50.00 | 46.77 |
| 25 September, 2025 | 50.79 | 49.00 | 49.90 | 49.00 |
| 24 September, 2025 | 48.38 | 46.00 | 46.00 | 48.38 |
| 23 September, 2025 | 46.08 | 46.08 | 46.08 | 46.08 |
| 23 September, 2025 | 46.08 | 46.08 | 46.08 | 46.08 |
| 22 September, 2025 | 48.60 | 47.53 | 48.59 | 48.50 |
| 22 September, 2025 | 48.60 | 47.53 | 48.59 | 48.50 |
| 19 September, 2025 | 47.40 | 42.94 | 44.74 | 46.38 |
| 18 September, 2025 | 47.93 | 45.10 | 45.10 | 45.20 |
| 17 September, 2025 | 49.50 | 45.65 | 49.00 | 45.65 |
| 16 September, 2025 | 49.00 | 47.00 | 48.99 | 47.15 |
| 15 September, 2025 | 48.50 | 46.51 | 46.51 | 48.50 |
| 12 September, 2025 | 47.10 | 46.74 | 47.10 | 46.74 |
| 11 September, 2025 | 49.50 | 46.98 | 47.00 | 49.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article