| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 January, 2026 | 44.40 | 39.06 | 40.01 | 44.40 |
| 05 January, 2026 | 44.00 | 41.00 | 42.50 | 41.12 |
| 02 January, 2026 | 41.46 | 41.45 | 41.45 | 41.46 |
| 01 January, 2026 | 42.00 | 38.03 | 41.80 | 41.45 |
| 30 December, 2025 | 41.81 | 41.80 | 41.81 | 41.80 |
| 29 December, 2025 | 46.00 | 43.00 | 46.00 | 43.89 |
| 26 December, 2025 | 45.50 | 38.66 | 45.50 | 43.00 |
| 23 December, 2025 | 43.99 | 42.00 | 43.99 | 42.89 |
| 22 December, 2025 | 42.98 | 41.45 | 41.75 | 42.96 |
| 19 December, 2025 | 41.26 | 41.25 | 41.25 | 41.26 |
| 18 December, 2025 | 41.88 | 38.85 | 39.71 | 41.26 |
| 17 December, 2025 | 42.50 | 38.04 | 42.50 | 39.71 |
| 16 December, 2025 | 42.99 | 40.11 | 40.11 | 42.26 |
| 15 December, 2025 | 50.00 | 42.75 | 47.50 | 43.00 |
| 12 December, 2025 | 47.50 | 47.50 | 47.50 | 47.50 |
| 11 December, 2025 | 49.00 | 47.50 | 49.00 | 47.50 |
| 10 December, 2025 | 46.98 | 45.50 | 45.50 | 46.98 |
| 09 December, 2025 | 47.51 | 45.50 | 47.51 | 45.50 |
| 08 December, 2025 | 48.57 | 47.95 | 48.00 | 47.96 |
| 05 December, 2025 | 48.37 | 45.00 | 45.00 | 47.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article