| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 34.87 | 32.00 | 32.00 | 34.83 |
| 05 February, 2026 | 38.00 | 32.09 | 38.00 | 32.93 |
| 04 February, 2026 | 34.80 | 31.00 | 32.50 | 33.64 |
| 03 February, 2026 | 36.80 | 31.00 | 36.00 | 32.72 |
| 02 February, 2026 | 34.26 | 32.21 | 34.26 | 33.88 |
| 01 February, 2026 | 34.79 | 34.00 | 34.79 | 34.28 |
| 30 January, 2026 | 37.00 | 32.14 | 33.99 | 32.55 |
| 29 January, 2026 | 38.89 | 32.86 | 38.55 | 33.99 |
| 28 January, 2026 | 44.50 | 36.51 | 39.75 | 36.51 |
| 27 January, 2026 | 40.92 | 33.50 | 40.89 | 40.56 |
| 23 January, 2026 | 42.49 | 37.01 | 37.98 | 37.20 |
| 22 January, 2026 | 43.96 | 37.47 | 40.55 | 38.63 |
| 21 January, 2026 | 42.83 | 35.25 | 42.83 | 40.96 |
| 20 January, 2026 | 43.97 | 38.01 | 41.90 | 38.94 |
| 19 January, 2026 | 41.90 | 39.05 | 39.05 | 41.90 |
| 14 January, 2026 | 40.20 | 39.05 | 40.20 | 39.59 |
| 13 January, 2026 | 42.87 | 40.25 | 40.25 | 40.25 |
| 12 January, 2026 | 44.99 | 39.00 | 44.99 | 39.27 |
| 09 January, 2026 | 45.18 | 42.20 | 45.18 | 42.20 |
| 08 January, 2026 | 45.50 | 41.00 | 45.50 | 42.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article