| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 October, 2025 | 46.96 | 46.96 | 46.96 | 46.96 |
| 23 October, 2025 | 48.89 | 46.55 | 48.00 | 46.96 |
| 21 October, 2025 | 46.00 | 45.95 | 46.00 | 45.98 |
| 17 October, 2025 | 45.71 | 44.71 | 45.71 | 45.11 |
| 16 October, 2025 | 48.00 | 44.90 | 44.90 | 45.80 |
| 15 October, 2025 | 48.94 | 44.99 | 48.94 | 45.30 |
| 14 October, 2025 | 47.00 | 47.00 | 47.00 | 47.00 |
| 13 October, 2025 | 45.95 | 45.20 | 45.20 | 45.21 |
| 10 October, 2025 | 48.94 | 46.00 | 48.94 | 46.03 |
| 09 October, 2025 | 46.54 | 45.05 | 45.96 | 45.65 |
| 08 October, 2025 | 46.97 | 45.16 | 46.90 | 45.96 |
| 07 October, 2025 | 46.34 | 46.34 | 46.34 | 46.34 |
| 06 October, 2025 | 48.31 | 46.32 | 46.50 | 46.34 |
| 03 October, 2025 | 46.30 | 45.30 | 46.30 | 45.47 |
| 01 October, 2025 | 47.75 | 46.06 | 47.00 | 46.07 |
| 30 September, 2025 | 46.73 | 46.05 | 46.73 | 46.05 |
| 29 September, 2025 | 47.40 | 46.33 | 47.40 | 46.78 |
| 26 September, 2025 | 47.34 | 46.40 | 46.70 | 46.60 |
| 25 September, 2025 | 48.00 | 47.46 | 47.71 | 47.95 |
| 24 September, 2025 | 49.00 | 47.39 | 48.00 | 47.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article