| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 November, 2025 | 47.59 | 46.80 | 46.80 | 47.24 |
| 24 November, 2025 | 50.60 | 45.05 | 50.60 | 46.00 |
| 21 November, 2025 | 50.60 | 48.08 | 48.08 | 50.60 |
| 20 November, 2025 | 50.59 | 49.55 | 50.59 | 49.91 |
| 19 November, 2025 | 51.01 | 49.09 | 50.00 | 50.59 |
| 18 November, 2025 | 51.05 | 50.15 | 50.60 | 50.58 |
| 17 November, 2025 | 51.49 | 50.00 | 50.00 | 51.49 |
| 14 November, 2025 | 52.74 | 49.54 | 52.74 | 49.97 |
| 13 November, 2025 | 52.11 | 49.60 | 52.09 | 49.60 |
| 12 November, 2025 | 51.50 | 49.13 | 50.00 | 49.67 |
| 11 November, 2025 | 50.01 | 50.00 | 50.00 | 50.01 |
| 10 November, 2025 | 52.92 | 51.82 | 52.92 | 51.82 |
| 07 November, 2025 | 53.53 | 46.50 | 46.50 | 52.92 |
| 06 November, 2025 | 53.03 | 46.26 | 46.26 | 49.29 |
| 04 November, 2025 | 46.30 | 45.16 | 46.06 | 46.30 |
| 03 November, 2025 | 47.32 | 46.40 | 46.60 | 46.68 |
| 31 October, 2025 | 48.70 | 47.99 | 47.99 | 48.58 |
| 29 October, 2025 | 48.90 | 47.31 | 48.90 | 48.74 |
| 27 October, 2025 | 47.45 | 46.49 | 46.49 | 47.04 |
| 24 October, 2025 | 46.96 | 46.96 | 46.96 | 46.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article