| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 43.73 | 39.00 | 43.67 | 40.99 |
| 06 March, 2026 | 42.75 | 42.15 | 42.75 | 42.15 |
| 05 March, 2026 | 43.62 | 42.01 | 42.01 | 43.62 |
| 04 March, 2026 | 41.85 | 41.48 | 41.65 | 41.85 |
| 27 February, 2026 | 45.49 | 44.75 | 45.01 | 45.29 |
| 26 February, 2026 | 48.45 | 43.06 | 48.45 | 43.06 |
| 25 February, 2026 | 47.16 | 45.00 | 47.16 | 45.67 |
| 24 February, 2026 | 48.85 | 44.59 | 48.22 | 44.59 |
| 23 February, 2026 | 47.01 | 46.08 | 47.00 | 46.08 |
| 20 February, 2026 | 47.99 | 41.20 | 41.20 | 47.20 |
| 19 February, 2026 | 47.70 | 46.62 | 47.50 | 46.62 |
| 18 February, 2026 | 49.34 | 43.78 | 45.01 | 48.16 |
| 17 February, 2026 | 44.83 | 44.55 | 44.55 | 44.83 |
| 16 February, 2026 | 54.00 | 44.77 | 54.00 | 44.77 |
| 13 February, 2026 | 47.00 | 40.86 | 41.91 | 46.02 |
| 12 February, 2026 | 45.99 | 43.02 | 45.10 | 45.19 |
| 10 February, 2026 | 45.50 | 45.00 | 45.50 | 45.00 |
| 09 February, 2026 | 45.83 | 42.76 | 42.76 | 45.83 |
| 06 February, 2026 | 45.40 | 42.99 | 42.99 | 44.76 |
| 05 February, 2026 | 44.00 | 42.19 | 43.00 | 42.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article