| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 43.76 | 41.00 | 42.47 | 42.19 |
| 03 February, 2026 | 44.52 | 38.85 | 38.85 | 42.40 |
| 02 February, 2026 | 39.00 | 37.21 | 37.21 | 37.94 |
| 01 February, 2026 | 40.00 | 38.65 | 38.65 | 39.50 |
| 30 January, 2026 | 39.96 | 37.00 | 37.00 | 38.65 |
| 29 January, 2026 | 38.50 | 38.50 | 38.50 | 38.50 |
| 28 January, 2026 | 40.00 | 37.32 | 38.99 | 39.12 |
| 27 January, 2026 | 38.23 | 37.00 | 37.00 | 38.23 |
| 23 January, 2026 | 39.99 | 36.83 | 39.20 | 37.24 |
| 22 January, 2026 | 44.60 | 38.06 | 44.60 | 39.00 |
| 21 January, 2026 | 38.20 | 38.10 | 38.20 | 38.10 |
| 20 January, 2026 | 40.00 | 38.18 | 40.00 | 38.20 |
| 19 January, 2026 | 41.21 | 38.76 | 41.21 | 40.23 |
| 16 January, 2026 | 44.00 | 40.80 | 40.80 | 44.00 |
| 12 January, 2026 | 44.00 | 38.81 | 38.81 | 41.05 |
| 09 January, 2026 | 46.35 | 40.85 | 46.35 | 41.92 |
| 08 January, 2026 | 42.59 | 40.96 | 40.96 | 42.20 |
| 07 January, 2026 | 44.20 | 40.96 | 44.00 | 42.00 |
| 06 January, 2026 | 47.35 | 42.31 | 47.35 | 43.69 |
| 05 January, 2026 | 44.62 | 41.16 | 42.30 | 42.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article