| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 October, 2025 | 35.00 | 34.06 | 34.20 | 35.00 |
| 08 October, 2025 | 35.90 | 34.40 | 35.17 | 35.50 |
| 07 October, 2025 | 37.98 | 34.90 | 37.98 | 35.00 |
| 03 October, 2025 | 37.00 | 34.04 | 37.00 | 34.74 |
| 01 October, 2025 | 41.90 | 35.00 | 41.90 | 37.00 |
| 30 September, 2025 | 38.00 | 35.00 | 35.00 | 36.66 |
| 29 September, 2025 | 36.20 | 34.25 | 34.70 | 35.00 |
| 26 September, 2025 | 37.46 | 37.46 | 37.46 | 37.46 |
| 24 September, 2025 | 37.50 | 36.00 | 37.20 | 37.46 |
| 23 September, 2025 | 37.68 | 35.50 | 37.20 | 37.68 |
| 23 September, 2025 | 37.68 | 35.50 | 37.20 | 37.68 |
| 22 September, 2025 | 37.80 | 36.60 | 36.72 | 37.20 |
| 22 September, 2025 | 37.80 | 36.60 | 36.72 | 37.20 |
| 19 September, 2025 | 36.94 | 34.10 | 36.00 | 35.07 |
| 18 September, 2025 | 39.90 | 35.30 | 38.99 | 35.76 |
| 17 September, 2025 | 39.70 | 36.05 | 37.37 | 37.99 |
| 16 September, 2025 | 40.00 | 36.30 | 37.00 | 37.37 |
| 15 September, 2025 | 41.00 | 32.25 | 32.25 | 37.74 |
| 12 September, 2025 | 36.35 | 35.00 | 35.00 | 35.99 |
| 11 September, 2025 | 35.11 | 34.00 | 34.94 | 35.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article