| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 November, 2025 | 34.90 | 32.61 | 32.61 | 33.89 |
| 07 November, 2025 | 34.80 | 31.10 | 34.80 | 32.61 |
| 06 November, 2025 | 34.96 | 33.55 | 34.20 | 34.96 |
| 04 November, 2025 | 35.45 | 34.00 | 35.30 | 34.03 |
| 03 November, 2025 | 35.80 | 35.05 | 35.17 | 35.40 |
| 31 October, 2025 | 35.89 | 33.10 | 33.10 | 35.00 |
| 30 October, 2025 | 35.80 | 34.05 | 35.80 | 34.08 |
| 29 October, 2025 | 36.50 | 34.90 | 34.90 | 35.74 |
| 28 October, 2025 | 35.10 | 34.25 | 34.80 | 34.90 |
| 27 October, 2025 | 36.30 | 33.50 | 33.50 | 35.99 |
| 24 October, 2025 | 36.50 | 33.50 | 33.50 | 35.06 |
| 23 October, 2025 | 35.60 | 35.00 | 35.60 | 35.20 |
| 21 October, 2025 | 35.80 | 35.55 | 35.80 | 35.57 |
| 20 October, 2025 | 35.90 | 31.00 | 35.90 | 34.79 |
| 17 October, 2025 | 37.20 | 34.30 | 34.40 | 34.99 |
| 16 October, 2025 | 35.35 | 34.05 | 35.35 | 34.20 |
| 15 October, 2025 | 35.45 | 34.00 | 34.68 | 35.41 |
| 14 October, 2025 | 35.49 | 35.20 | 35.20 | 35.39 |
| 13 October, 2025 | 35.66 | 35.35 | 35.66 | 35.35 |
| 10 October, 2025 | 35.69 | 34.10 | 34.35 | 35.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article