| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 January, 2026 | 31.00 | 30.60 | 30.60 | 31.00 |
| 06 January, 2026 | 32.00 | 30.00 | 32.00 | 30.08 |
| 05 January, 2026 | 32.25 | 30.50 | 30.50 | 32.25 |
| 02 January, 2026 | 33.00 | 31.00 | 31.00 | 32.26 |
| 01 January, 2026 | 34.45 | 30.95 | 34.45 | 31.99 |
| 31 December, 2025 | 32.70 | 30.80 | 32.70 | 30.80 |
| 30 December, 2025 | 33.80 | 30.10 | 30.10 | 32.80 |
| 29 December, 2025 | 32.16 | 32.00 | 32.00 | 32.16 |
| 26 December, 2025 | 30.90 | 30.90 | 30.90 | 30.90 |
| 24 December, 2025 | 31.50 | 30.90 | 31.50 | 31.50 |
| 23 December, 2025 | 31.12 | 30.52 | 31.12 | 30.85 |
| 22 December, 2025 | 32.90 | 30.40 | 32.90 | 31.18 |
| 19 December, 2025 | 33.59 | 32.80 | 33.59 | 32.80 |
| 18 December, 2025 | 30.02 | 29.65 | 29.75 | 30.00 |
| 17 December, 2025 | 33.15 | 30.90 | 32.96 | 30.99 |
| 16 December, 2025 | 33.00 | 31.00 | 31.51 | 32.80 |
| 15 December, 2025 | 32.55 | 32.00 | 32.00 | 32.15 |
| 12 December, 2025 | 32.48 | 30.75 | 30.75 | 32.00 |
| 11 December, 2025 | 32.45 | 31.00 | 31.75 | 31.02 |
| 10 December, 2025 | 33.25 | 31.00 | 32.55 | 31.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article