| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 26.77 | 24.23 | 24.51 | 26.77 |
| 09 July, 2026 | 25.50 | 24.50 | 24.51 | 25.50 |
| 08 July, 2026 | 26.00 | 24.43 | 26.00 | 24.47 |
| 07 July, 2026 | 26.00 | 25.65 | 26.00 | 25.71 |
| 06 July, 2026 | 26.99 | 26.99 | 26.99 | 26.99 |
| 03 July, 2026 | 26.99 | 26.99 | 26.99 | 26.99 |
| 02 July, 2026 | 27.38 | 25.90 | 27.00 | 26.99 |
| 01 July, 2026 | 27.00 | 27.00 | 27.00 | 27.00 |
| 30 June, 2026 | 29.00 | 28.00 | 29.00 | 28.16 |
| 29 June, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
| 25 June, 2026 | 27.00 | 25.02 | 27.00 | 27.00 |
| 23 June, 2026 | 28.00 | 26.00 | 28.00 | 26.07 |
| 22 June, 2026 | 27.00 | 27.00 | 27.00 | 27.00 |
| 19 June, 2026 | 26.50 | 26.44 | 26.44 | 26.45 |
| 18 June, 2026 | 27.89 | 26.27 | 26.28 | 26.44 |
| 17 June, 2026 | 28.15 | 26.80 | 27.00 | 26.81 |
| 16 June, 2026 | 26.82 | 26.81 | 26.81 | 26.81 |
| 15 June, 2026 | 28.45 | 27.07 | 28.45 | 27.25 |
| 12 June, 2026 | 28.75 | 27.39 | 27.39 | 28.47 |
| 11 June, 2026 | 27.39 | 27.39 | 27.39 | 27.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article