| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 29.50 | 28.20 | 28.25 | 29.49 |
| 07 May, 2026 | 30.00 | 28.00 | 29.39 | 28.10 |
| 06 May, 2026 | 29.39 | 27.95 | 28.05 | 29.39 |
| 05 May, 2026 | 29.45 | 29.31 | 29.45 | 29.40 |
| 04 May, 2026 | 29.98 | 28.29 | 29.66 | 29.49 |
| 30 April, 2026 | 30.44 | 29.66 | 30.44 | 29.76 |
| 29 April, 2026 | 30.00 | 28.50 | 30.00 | 29.00 |
| 28 April, 2026 | 30.59 | 27.69 | 29.00 | 28.93 |
| 27 April, 2026 | 29.14 | 29.14 | 29.14 | 29.14 |
| 24 April, 2026 | 30.00 | 27.50 | 30.00 | 28.57 |
| 23 April, 2026 | 30.85 | 29.00 | 29.00 | 30.49 |
| 22 April, 2026 | 30.40 | 27.40 | 30.40 | 29.00 |
| 21 April, 2026 | 29.80 | 28.00 | 28.61 | 29.80 |
| 20 April, 2026 | 31.90 | 28.05 | 29.40 | 28.47 |
| 17 April, 2026 | 29.50 | 29.00 | 29.50 | 29.49 |
| 16 April, 2026 | 30.98 | 27.05 | 29.00 | 28.00 |
| 15 April, 2026 | 29.90 | 23.50 | 23.50 | 29.46 |
| 13 April, 2026 | 28.59 | 28.49 | 28.50 | 28.54 |
| 10 April, 2026 | 28.68 | 28.68 | 28.68 | 28.68 |
| 09 April, 2026 | 28.68 | 28.00 | 28.68 | 28.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article