| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 March, 2026 | 394.90 | 356.40 | 357.40 | 371.95 |
| 17 March, 2026 | 368.70 | 352.30 | 362.80 | 355.55 |
| 16 March, 2026 | 377.95 | 356.90 | 360.00 | 359.90 |
| 13 March, 2026 | 367.90 | 340.55 | 356.55 | 362.55 |
| 12 March, 2026 | 360.05 | 339.50 | 360.00 | 353.70 |
| 11 March, 2026 | 372.50 | 358.60 | 365.70 | 363.15 |
| 10 March, 2026 | 372.85 | 355.55 | 362.00 | 363.75 |
| 09 March, 2026 | 369.35 | 345.10 | 359.00 | 357.55 |
| 06 March, 2026 | 375.00 | 356.00 | 369.00 | 359.95 |
| 05 March, 2026 | 387.85 | 364.20 | 382.30 | 369.30 |
| 04 March, 2026 | 402.25 | 372.35 | 399.65 | 380.30 |
| 02 March, 2026 | 411.00 | 388.00 | 400.00 | 405.75 |
| 27 February, 2026 | 418.85 | 411.00 | 414.00 | 413.30 |
| 26 February, 2026 | 420.00 | 414.25 | 418.50 | 416.95 |
| 25 February, 2026 | 419.00 | 410.00 | 416.10 | 416.30 |
| 24 February, 2026 | 433.50 | 410.45 | 433.50 | 412.80 |
| 23 February, 2026 | 442.10 | 412.65 | 413.10 | 433.50 |
| 20 February, 2026 | 418.50 | 405.50 | 412.00 | 413.05 |
| 19 February, 2026 | 440.00 | 410.60 | 440.00 | 415.20 |
| 18 February, 2026 | 436.15 | 425.00 | 435.15 | 425.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article